We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,638.00 | 2,637.00 | 2,638.50 | 3.50 | 0.13 % | 109,934 | 08:19:20 |
ABF | Associated British Foods | 2,658.00 | 2,656.00 | 2,658.00 | 22.00 | 0.83 % | 27,504 | 08:18:54 |
AHT | Ashtead | 5,682.00 | 5,682.00 | 5,690.00 | 8.00 | 0.14 % | 21,605 | 08:19:17 |
AZN | Astrazeneca | 12,174.00 | 12,170.00 | 12,176.00 | 4.00 | 0.03 % | 67,465 | 08:19:10 |
BARC | Barclays | 204.55 | 204.45 | 204.60 | 1.10 | 0.54 % | 1,765,296 | 08:19:20 |
BATS | British American Tobacco | 2,365.00 | 2,365.00 | 2,367.00 | 16.00 | 0.68 % | 104,785 | 08:19:06 |
BHP | Bhp | 2,213.00 | 2,210.00 | 2,215.00 | 6.00 | 0.27 % | 47,219 | 08:19:18 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | -1.50 | -0.38 % | 22,187 | 08:19:13 |
BP. | Bp | 505.80 | 505.70 | 505.90 | -3.60 | -0.71 % | 2,330,171 | 08:19:20 |
CNA | Centrica | 128.85 | 128.80 | 128.95 | 1.40 | 1.10 % | 386,866 | 08:19:16 |
CPG | Compass | 2,188.00 | 2,186.00 | 2,188.00 | -14.00 | -0.64 % | 90,810 | 08:19:12 |
CRH | Crh | 6,186.00 | 6,182.00 | 6,188.00 | -26.00 | -0.42 % | 13,088 | 08:19:19 |
DGE | Diageo | 2,751.50 | 2,750.50 | 2,752.00 | 9.00 | 0.33 % | 78,860 | 08:19:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,226.00 | 3,228.00 | 8.00 | 0.25 % | 14,310 | 08:19:16 |
FERG | Ferguson | 16,865.00 | 16,860.00 | 16,885.00 | -25.00 | -0.15 % | 924 | 08:18:05 |
FLTR | Flutter Entertainment | 15,080.00 | 15,070.00 | 15,090.00 | 180.00 | 1.21 % | 14,600 | 08:19:17 |
GLEN | Glencore | 464.20 | 464.15 | 464.40 | -2.30 | -0.49 % | 794,899 | 08:19:20 |
GSK | Gsk | 1,706.00 | 1,706.00 | 1,706.50 | 1.00 | 0.06 % | 214,128 | 08:19:15 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | -2.10 | -0.63 % | 240,591 | 08:19:16 |
HSBA | Hsbc | 705.90 | 705.80 | 706.00 | 8.40 | 1.20 % | 1,686,140 | 08:19:20 |
IAG | International Consolidat... | 175.20 | 175.00 | 175.25 | 2.15 | 1.24 % | 738,271 | 08:19:14 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -16.00 | -0.56 % | 33,083 | 08:19:20 |
JD. | Jd Sports Fashion | 112.25 | 112.30 | 112.35 | 0.10 | 0.09 % | 295,081 | 08:19:09 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | 0.00 | 0.00 % | 456 | 08:00:28 |
LLOY | Lloyds Banking | 52.46 | 52.50 | 52.52 | 0.26 | 0.50 % | 4,872,075 | 08:19:20 |
NWG | Natwest | 304.80 | 304.80 | 304.90 | 0.00 | 0.00 % | 1,348,914 | 08:19:21 |
PRU | Prudential | 715.00 | 714.60 | 715.00 | 10.00 | 1.42 % | 159,567 | 08:19:12 |
REL | Relx | 3,264.00 | 3,263.00 | 3,265.00 | -36.00 | -1.09 % | 86,697 | 08:19:21 |
RIO | Rio Tinto | 5,432.00 | 5,431.00 | 5,433.00 | 6.00 | 0.11 % | 218,313 | 08:19:16 |
RR. | Rolls-royce | 403.50 | 403.50 | 403.80 | -4.00 | -0.98 % | 750,852 | 08:19:14 |
SHEL | Shell | 2,837.50 | 2,836.50 | 2,838.00 | 18.50 | 0.66 % | 633,166 | 08:19:16 |
SSE | Sse | 1,694.00 | 1,692.50 | 1,694.00 | 21.50 | 1.29 % | 62,469 | 08:19:10 |
STAN | Standard Chartered | 736.60 | 735.80 | 736.80 | 41.60 | 5.99 % | 1,320,299 | 08:19:21 |
TSCO | Tesco | 300.10 | 300.10 | 300.20 | 0.10 | 0.03 % | 458,924 | 08:19:19 |
ULVR | Unilever | 4,144.00 | 4,143.00 | 4,145.00 | 4.00 | 0.10 % | 113,168 | 08:19:17 |
VOD | Vodafone | 67.48 | 67.46 | 67.50 | 0.00 | 0.00 % | 917,289 | 08:19:20 |
WDS | Woodside Energy | 1,400.00 | 1,396.00 | 1,402.00 | 0.00 | 0.00 % | 8,286 | 08:17:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.15 | 83.55 | 84.85 | 0.40 | 0.48 % | 8,207 | 08:17:04 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.00 | 116.20 | -0.60 | -0.52 % | 40,691 | 08:18:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.60 | 0.10 | 0.30 % | 78,798 | 08:19:21 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 41,000 | 08:00:00 |
THG | Thg | 63.00 | 62.60 | 63.30 | 0.70 | 1.12 % | 28,356 | 08:19:18 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 107,045 | 08:06:26 |
PANR | Pantheon Resources | 32.00 | 31.70 | 32.25 | -1.05 | -3.18 % | 159,594 | 08:18:29 |
BOO | Boohoo | 33.80 | 33.40 | 33.80 | 0.36 | 1.08 % | 136,134 | 08:19:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 2,629,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 730.00 | 4.00 | 0.55 % | 4,949 | 08:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions